Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $36.55 | 1,517,184 | 1:1 | $36.27 | $37.48 | $35.36 |
| March 2, 2021 | $35.19 | 1,223,007 | 1:1 | $36.33 | $37.00 | $35.05 |
| March 3, 2021 | $35.43 | 1,522,866 | 1:1 | $35.84 | $37.36 | $35.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.