Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $42.88 | 723,064 | 1:1 | $42.59 | $43.76 | $42.24 |
| September 14, 2021 | $41.13 | 593,789 | 1:1 | $43.57 | $43.60 | $40.87 |
| September 15, 2021 | $44.48 | 824,518 | 1:1 | $42.31 | $44.59 | $42.31 |
| September 16, 2021 | $44.93 | 871,340 | 1:1 | $44.75 | $45.19 | $43.37 |
| September 17, 2021 | $44.05 | 2,090,027 | 1:1 | $45.54 | $45.98 | $43.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.