Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $47.49 | 763,760 | 1:1 | $48.70 | $49.92 | $47.31 |
| June 15, 2021 | $48.96 | 581,017 | 1:1 | $47.46 | $48.97 | $47.34 |
| June 16, 2021 | $48.91 | 739,530 | 1:1 | $48.78 | $49.47 | $48.08 |
| June 17, 2021 | $45.56 | 1,157,358 | 1:1 | $49.04 | $49.69 | $45.24 |
| June 18, 2021 | $45.21 | 2,187,209 | 1:1 | $44.04 | $45.94 | $43.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.