Stock Information
Stock Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $31.09 | 1,610,483 | 1:1 | $30.59 | $31.25 | $30.00 |
| February 12, 2019 | $33.64 | 2,241,766 | 1:1 | $31.72 | $33.92 | $31.53 |
| February 13, 2019 | $35.36 | 1,525,677 | 1:1 | $33.81 | $35.64 | $33.57 |
| February 14, 2019 | $36.53 | 1,326,359 | 1:1 | $35.10 | $36.94 | $34.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.