Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $52.33 | 856,461 | 1:1 | $52.04 | $54.09 | $52.03 |
| November 23, 2021 | $53.95 | 1,102,239 | 1:1 | $53.45 | $55.13 | $52.98 |
| November 24, 2021 | $55.70 | 499,598 | 1:1 | $53.38 | $55.85 | $52.87 |
| November 26, 2021 | $52.79 | 881,268 | 1:1 | $50.96 | $53.17 | $50.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.