Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $55.52 | 1,312,865 | 1:1 | $54.53 | $56.32 | $54.27 |
| August 9, 2022 | $56.11 | 1,077,793 | 1:1 | $56.52 | $57.40 | $55.29 |
| August 10, 2022 | $58.55 | 1,297,509 | 1:1 | $56.46 | $58.68 | $55.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.