Stock Information
Stock Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $43.87 | 933,789 | 1:1 | $43.46 | $43.98 | $42.87 |
| April 9, 2019 | $43.54 | 970,549 | 1:1 | $43.85 | $44.86 | $43.15 |
| April 10, 2019 | $44.18 | 520,952 | 1:1 | $43.83 | $44.44 | $43.57 |
| April 11, 2019 | $43.40 | 498,067 | 1:1 | $43.94 | $44.49 | $43.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.