Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $72.70 | 933,181 | 1:1 | $72.17 | $73.96 | $71.34 |
| November 29, 2022 | $73.98 | 849,035 | 1:1 | $74.21 | $75.46 | $72.81 |
| November 30, 2022 | $74.32 | 1,162,262 | 1:1 | $75.00 | $75.17 | $73.19 |
| December 1, 2022 | $71.46 | 1,115,209 | 1:1 | $75.07 | $75.30 | $71.17 |
| December 2, 2022 | $72.56 | 716,150 | 1:1 | $71.05 | $73.16 | $71.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.