Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of August 3, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2020 | $14.48 | 1,145,136 | 1:1 | $14.40 | $14.70 | $13.94 |
| August 4, 2020 | $14.92 | 823,445 | 1:1 | $14.50 | $15.12 | $14.25 |
| August 5, 2020 | $15.76 | 1,632,290 | 1:1 | $15.43 | $15.96 | $14.63 |
| August 6, 2020 | $16.20 | 2,558,058 | 1:1 | $15.87 | $16.71 | $15.27 |
| August 7, 2020 | $15.98 | 1,289,081 | 1:1 | $16.03 | $16.17 | $15.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.