Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $35.42 | 457,274 | 1:1 | $34.99 | $35.96 | $34.83 |
| April 20, 2021 | $33.22 | 1,109,758 | 1:1 | $35.31 | $35.32 | $32.71 |
| April 21, 2021 | $33.10 | 1,233,832 | 1:1 | $32.86 | $33.62 | $32.17 |
| April 22, 2021 | $34.00 | 763,799 | 1:1 | $33.22 | $34.42 | $32.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.