Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $13.82 | 1,960,453 | 1:1 | $14.47 | $14.62 | $13.31 |
| July 7, 2020 | $13.28 | 1,219,333 | 1:1 | $13.70 | $13.78 | $13.26 |
| July 8, 2020 | $13.03 | 1,724,486 | 1:1 | $13.39 | $13.68 | $12.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.