Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $24.53 | 1,014,905 | 1:1 | $24.82 | $24.85 | $24.04 |
| January 20, 2021 | $25.34 | 900,317 | 1:1 | $24.89 | $25.66 | $24.62 |
| January 21, 2021 | $24.34 | 1,019,714 | 1:1 | $25.84 | $25.84 | $24.16 |
| January 22, 2021 | $25.12 | 707,881 | 1:1 | $23.24 | $25.13 | $23.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.