Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of November 28, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 28, 2022||$72.70||933,181||1:1||$72.17||$73.96||$71.34|
|November 29, 2022||$73.98||849,035||1:1||$74.21||$75.46||$72.81|
|November 30, 2022||$74.32||1,162,262||1:1||$75.00||$75.17||$73.19|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.