Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $17.35 | 1,327,045 | 1:1 | $17.21 | $17.45 | $16.50 |
| November 24, 2020 | $18.85 | 1,619,792 | 1:1 | $18.00 | $19.09 | $17.83 |
| November 25, 2020 | $18.45 | 982,545 | 1:1 | $18.30 | $18.84 | $17.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.