Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $12.26 | 1,840,579 | 1:1 | $12.43 | $12.50 | $11.94 |
| September 15, 2020 | $11.80 | 1,754,386 | 1:1 | $12.50 | $12.59 | $11.71 |
| September 16, 2020 | $12.89 | 1,813,099 | 1:1 | $11.97 | $13.30 | $11.84 |
| September 17, 2020 | $12.04 | 1,975,482 | 1:1 | $12.41 | $12.75 | $11.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.