Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of October 3, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 3, 2022||$61.50||1,335,979||1:1||$60.15||$62.67||$60.15|
|October 4, 2022||$63.58||1,628,075||1:1||$63.71||$64.55||$62.32|
|October 5, 2022||$64.89||1,041,625||1:1||$63.54||$65.63||$61.20|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.