Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of October 3, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 3, 2022 | $61.50 | 1,335,979 | 1:1 | $60.15 | $62.67 | $60.15 |
| October 4, 2022 | $63.58 | 1,628,075 | 1:1 | $63.71 | $64.55 | $62.32 |
| October 5, 2022 | $64.89 | 1,041,625 | 1:1 | $63.54 | $65.63 | $61.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.