Investor Relations

Copyright Nasdaq. Minimum 15 minutes delayed.

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
May 21, 2018 $65.32 850,984 $64.36 $65.44 $63.31
May 22, 2018 $63.99 1,007,162 $65.43 $66.20 $63.60
May 23, 2018 $64.31 721,513 $63.80 $64.66 $62.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.