Investor Relations

Copyright Nasdaq. Minimum 15 minutes delayed.

Historic Stock Lookup

Week of April 9, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
April 9, 2018 $45.75 1,189,497 $46.24 $47.44 $45.65
April 10, 2018 $47.98 825,448 $46.92 $48.58 $46.76
April 11, 2018 $49.58 862,467 $47.83 $50.00 $47.43
April 12, 2018 $51.25 1,480,749 $51.06 $51.66 $49.70
April 13, 2018 $53.17 1,150,925 $51.33 $53.52 $50.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.