Stock Information
Stock Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Price Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $28.29 | 1,505,550 | 1:1 | $27.86 | $28.41 | $27.59 |
| August 20, 2019 | $27.61 | 744,289 | 1:1 | $28.08 | $28.24 | $27.53 |
| August 21, 2019 | $27.81 | 892,476 | 1:1 | $28.08 | $28.39 | $27.72 |
| August 22, 2019 | $27.06 | 1,118,221 | 1:1 | $28.01 | $28.15 | $26.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.