Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of August 8, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 8, 2022||$55.52||1,312,865||1:1||$54.53||$56.32||$54.27|
|August 9, 2022||$56.11||1,077,793||1:1||$56.52||$57.40||$55.29|
|August 10, 2022||$58.55||1,297,509||1:1||$56.46||$58.68||$55.78|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.