Career Opportunities

Royalty Owner

Investor Relations

Search Investor Relations
Stock Quote (NASDAQ: PDCE)
Price:
52.24
Change:
+ 0.37
Day High:
52.51
Day Low:
51.07
Volume:
734,219
4:00 PM ET on May 26, 2017
Delayed at least 20 minutes.
Provided by eSignal.

Historic Stock Lookup


Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 53.99 54.48 53.43 53.88 1,082,429
May 23, 2017 54.50 54.63 53.52 54.59 1,420,956
May 24, 2017 54.58 55.01 53.10 53.38 708,164
May 25, 2017 53.02 54.40 51.60 51.87 867,805
May 26, 2017 51.74 52.51 51.07 52.24 734,219
Year End Stock Prices

Year end PDCE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PDC Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.