|Feb 20, 2018||52.11||53.45||51.57||51.95||929,438|
|Feb 21, 2018||51.84||52.53||50.42||50.50||671,963|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PDC Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.