|May 22, 2017||53.99||54.48||53.43||53.88||1,082,429|
|May 23, 2017||54.50||54.63||53.52||54.59||1,420,956|
|May 24, 2017||54.58||55.01||53.10||53.38||708,164|
|May 25, 2017||53.02||54.40||51.60||51.87||867,805|
|May 26, 2017||51.74||52.51||51.07||52.24||734,219|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PDC Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.