Career Opportunities

Royalty Owner

Investor Relations

Search Investor Relations
Stock Quote (NASDAQ: PDCE)
Price:
44.86
Change:
+ 0.86
Day High:
44.93
Day Low:
43.65
Volume:
961,370
4:00 PM ET on Jul 24, 2017
Delayed at least 20 minutes.
Provided by eSignal.

Historic Stock Lookup


Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 44.03 44.44 43.69 44.22 1,162,176
Jul 18, 2017 44.68 45.06 43.42 43.82 972,292
Jul 19, 2017 43.68 46.30 43.54 45.88 1,447,862
Jul 20, 2017 46.38 46.74 45.22 45.46 888,257
Jul 21, 2017 45.99 46.01 43.49 44.00 959,557
Year End Stock Prices

Year end PDCE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PDC Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.